Soc. Generale Discount Zert VVD 2.../ DE000SU9J0G3 /
| 24/01/2025 21:47:14 | Chg. -0.090 | Volume | Bid21:56:47 | Demandez à21:56:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.890EUR | -0.33% | 0 Chiffrre d'affaires: 0.000 |
26.910Bid taille: 500 | 27.050Ask la taille: 500 | 27.280 | 26.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:14 | 26.890 | 0 |
| 24/01/2025 | 20:52:25 | 26.930 | 0 |
| 24/01/2025 | 19:48:07 | 26.910 | 0 |
| 24/01/2025 | 18:44:01 | 26.920 | 0 |
| 24/01/2025 | 17:43:16 | 26.920 | 0 |
| 24/01/2025 | 16:34:44 | 26.860 | 0 |
| 24/01/2025 | 16:18:43 | 26.910 | 0 |
| 24/01/2025 | 15:30:40 | 27.010 | 0 |
| 24/01/2025 | 14:17:15 | 27.130 | 0 |
| 24/01/2025 | 13:06:12 | 27.110 | 0 |
| 24/01/2025 | 12:02:24 | 27.140 | 0 |
| 24/01/2025 | 10:48:05 | 27.230 | 0 |
| 24/01/2025 | 09:45:12 | 27.280 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR