| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:36 AM | 26.880 | 0 |
| 1/10/2025 | 8:52:57 AM | 26.610 | 0 |
| 1/9/2025 | 9:40:08 PM | 26.590 | 0 |
| 1/9/2025 | 9:27:54 PM | 26.590 | 0 |
| 1/9/2025 | 8:14:32 PM | 26.570 | 0 |
| 1/9/2025 | 7:01:04 PM | 26.590 | 0 |
| 1/9/2025 | 5:56:01 PM | 26.970 | 0 |
| 1/9/2025 | 4:41:35 PM | 26.950 | 0 |
| 1/9/2025 | 3:38:52 PM | 27.000 | 0 |
| 1/9/2025 | 2:29:40 PM | 27.020 | 0 |
| 1/9/2025 | 1:27:41 PM | 26.940 | 0 |
| 1/9/2025 | 12:24:01 PM | 26.870 | 0 |
| 1/9/2025 | 11:11:02 AM | 26.870 | 0 |