Soc. Generale Discount Zert TLX 2.../ DE000SW8HGP4 /
| 1/10/2025 11:51:30 AM | Chg. -0.110 | Volume | Bid12:22:21 PM | Ask12:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.320EUR | -0.14% | 0 Turnover: 0.000 |
78.300Bid Size: 750 | 78.320Ask Size: 750 | 78.480 | 78.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:51:30 AM | 78.320 | 0 |
| 1/10/2025 | 10:50:19 AM | 78.260 | 0 |
| 1/10/2025 | 9:48:13 AM | 78.480 | 0 |
| 1/10/2025 | 8:46:05 AM | 78.430 | 0 |
| 1/9/2025 | 9:50:44 PM | 78.430 | 0 |
| 1/9/2025 | 8:18:00 PM | 78.420 | 0 |
| 1/9/2025 | 7:03:33 PM | 78.420 | 0 |
| 1/9/2025 | 6:00:41 PM | 78.450 | 0 |
| 1/9/2025 | 4:52:30 PM | 78.470 | 0 |
| 1/9/2025 | 3:37:31 PM | 78.420 | 0 |
| 1/9/2025 | 2:37:32 PM | 78.380 | 0 |
| 1/9/2025 | 1:35:43 PM | 78.180 | 0 |
| 1/9/2025 | 12:20:26 PM | 78.100 | 0 |
All quotes in EUR