| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:34 AM | 78.050 | 0 |
| 1/24/2025 | 8:59:15 AM | 78.050 | 0 |
| 1/23/2025 | 9:39:52 PM | 78.000 | 0 |
| 1/23/2025 | 8:58:29 PM | 77.980 | 0 |
| 1/23/2025 | 7:54:38 PM | 77.970 | 0 |
| 1/23/2025 | 6:53:39 PM | 77.950 | 0 |
| 1/23/2025 | 5:45:26 PM | 77.950 | 0 |
| 1/23/2025 | 4:44:18 PM | 77.860 | 0 |
| 1/23/2025 | 3:30:22 PM | 77.920 | 0 |
| 1/23/2025 | 2:15:53 PM | 77.750 | 0 |
| 1/23/2025 | 1:04:57 PM | 77.740 | 0 |
| 1/23/2025 | 11:50:50 AM | 77.800 | 0 |
| 1/23/2025 | 10:50:14 AM | 77.900 | 0 |