Soc. Generale Discount Zert TLX 2.../ DE000SU9JKV0 /
| 1/10/2025 1:25:37 PM | Chg. -0.270 | Volume | Bid1:28:33 PM | Ask1:28:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.340EUR | -0.35% | 0 Turnover: 0.000 |
76.290Bid Size: 750 | 76.320Ask Size: 750 | 76.620 | 76.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:25:37 PM | 76.340 | 0 |
| 1/10/2025 | 1:06:06 PM | 76.350 | 0 |
| 1/10/2025 | 12:25:02 PM | 76.340 | 0 |
| 1/10/2025 | 11:10:00 AM | 76.410 | 0 |
| 1/10/2025 | 9:57:31 AM | 76.620 | 0 |
| 1/10/2025 | 8:46:03 AM | 76.610 | 0 |
| 1/9/2025 | 9:44:51 PM | 76.610 | 0 |
| 1/9/2025 | 8:18:44 PM | 76.580 | 0 |
| 1/9/2025 | 7:06:15 PM | 76.580 | 0 |
| 1/9/2025 | 5:59:20 PM | 76.640 | 0 |
| 1/9/2025 | 4:54:04 PM | 76.670 | 0 |
| 1/9/2025 | 3:39:44 PM | 76.550 | 0 |
| 1/9/2025 | 2:36:45 PM | 76.480 | 0 |
All quotes in EUR