| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:54:04 PM | 76.670 | 0 |
| 1/9/2025 | 3:39:44 PM | 76.550 | 0 |
| 1/9/2025 | 2:36:45 PM | 76.480 | 0 |
| 1/9/2025 | 1:21:05 PM | 76.220 | 0 |
| 1/9/2025 | 12:08:28 PM | 76.120 | 0 |
| 1/9/2025 | 10:55:49 AM | 76.130 | 0 |
| 1/9/2025 | 10:22:07 AM | 76.030 | 0 |
| 1/9/2025 | 9:53:47 AM | 76.160 | 0 |
| 1/9/2025 | 8:55:58 AM | 76.510 | 0 |
| 1/8/2025 | 9:43:10 PM | 76.550 | 0 |
| 1/8/2025 | 8:56:15 PM | 76.550 | 0 |
| 1/8/2025 | 7:48:16 PM | 76.510 | 0 |
| 1/8/2025 | 6:44:12 PM | 76.450 | 0 |