Soc. Generale Discount Zert SY1 2.../ DE000SW3RPN0 /
| 1/24/2025 2:18:40 PM | Chg. +0.020 | Volume | Bid2:33:25 PM | Ask2:33:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.550EUR | +0.03% | 0 Turnover: 0.000 |
79.550Bid Size: 2,000 | 79.570Ask Size: 2,000 | 79.560 | 79.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:18:40 PM | 79.550 | 0 |
| 1/24/2025 | 1:16:22 PM | 79.540 | 0 |
| 1/24/2025 | 12:03:08 PM | 79.530 | 0 |
| 1/24/2025 | 10:51:14 AM | 79.530 | 0 |
| 1/24/2025 | 9:50:59 AM | 79.540 | 0 |
| 1/24/2025 | 9:11:16 AM | 79.560 | 0 |
| 1/24/2025 | 8:54:24 AM | 79.540 | 0 |
| 1/23/2025 | 9:43:48 PM | 79.530 | 0 |
| 1/23/2025 | 9:02:02 PM | 79.530 | 0 |
| 1/23/2025 | 8:01:27 PM | 79.530 | 0 |
| 1/23/2025 | 6:58:14 PM | 79.520 | 0 |
| 1/23/2025 | 5:44:33 PM | 79.520 | 0 |
| 1/23/2025 | 4:30:23 PM | 79.540 | 0 |
All quotes in EUR