| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:24 AM | 79.540 | 0 |
| 1/23/2025 | 9:43:48 PM | 79.530 | 0 |
| 1/23/2025 | 9:02:02 PM | 79.530 | 0 |
| 1/23/2025 | 8:01:27 PM | 79.530 | 0 |
| 1/23/2025 | 6:58:14 PM | 79.520 | 0 |
| 1/23/2025 | 5:44:33 PM | 79.520 | 0 |
| 1/23/2025 | 4:30:23 PM | 79.540 | 0 |
| 1/23/2025 | 3:23:51 PM | 79.540 | 0 |
| 1/23/2025 | 2:10:07 PM | 79.540 | 0 |
| 1/23/2025 | 1:02:36 PM | 79.540 | 0 |
| 1/23/2025 | 11:52:25 AM | 79.540 | 0 |
| 1/23/2025 | 10:51:35 AM | 79.540 | 0 |
| 1/23/2025 | 9:49:30 AM | 79.540 | 0 |