Soc. Generale Discount Zert SMCI .../ DE000SJ036J5 /
| 1/24/2025 9:48:33 AM | Chg. -0.160 | Volume | Bid10:39:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.530EUR | -0.52% | 0 Turnover: 0.000 |
30.560Bid Size: 750 | -Ask Size: - | 30.620 | 30.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:33 AM | 30.530 | 0 |
| 1/24/2025 | 9:06:28 AM | 30.620 | 0 |
| 1/24/2025 | 8:56:58 AM | 30.510 | 0 |
| 1/23/2025 | 9:47:32 PM | 30.690 | 0 |
| 1/23/2025 | 9:14:36 PM | 30.700 | 0 |
| 1/23/2025 | 8:06:17 PM | 30.780 | 0 |
| 1/23/2025 | 6:58:31 PM | 30.710 | 0 |
| 1/23/2025 | 5:47:39 PM | 30.910 | 0 |
| 1/23/2025 | 4:36:34 PM | 30.620 | 0 |
| 1/23/2025 | 3:31:15 PM | 30.310 | 0 |
| 1/23/2025 | 2:28:13 PM | 30.640 | 0 |
| 1/23/2025 | 1:20:44 PM | 30.630 | 0 |
| 1/23/2025 | 12:08:51 PM | 30.570 | 0 |
All quotes in EUR