| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 16:36:34 | 30.620 | 0 |
| 23.01.2025 | 15:31:15 | 30.310 | 0 |
| 23.01.2025 | 14:28:13 | 30.640 | 0 |
| 23.01.2025 | 13:20:44 | 30.630 | 0 |
| 23.01.2025 | 12:08:51 | 30.570 | 0 |
| 23.01.2025 | 10:58:56 | 30.650 | 0 |
| 23.01.2025 | 09:53:14 | 30.740 | 0 |
| 23.01.2025 | 08:51:24 | 30.780 | 0 |
| 22.01.2025 | 21:41:24 | 31.040 | 0 |
| 22.01.2025 | 21:00:36 | 31.120 | 0 |
| 22.01.2025 | 19:57:33 | 31.030 | 0 |
| 22.01.2025 | 18:51:29 | 30.920 | 0 |
| 22.01.2025 | 17:40:34 | 30.690 | 0 |