Soc. Generale Discount Zert SMCI .../ DE000SY09E64 /
| 23/01/2025 21:41:15 | Chg. -2.950 | Volume | Bid21:56:25 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 285.890EUR | -1.02% | 0 Chiffrre d'affaires: 0.000 |
285.270Bid taille: 1,000 | -Ask la taille: - | 287.600 | 284.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:41:15 | 285.890 | 0 |
| 23/01/2025 | 21:24:55 | 286.110 | 0 |
| 23/01/2025 | 20:18:27 | 286.970 | 0 |
| 23/01/2025 | 19:12:28 | 285.700 | 0 |
| 23/01/2025 | 18:00:36 | 287.600 | 0 |
| 23/01/2025 | 16:51:30 | 286.030 | 0 |
| 23/01/2025 | 15:46:52 | 284.620 | 0 |
| 23/01/2025 | 14:35:29 | 285.320 | 0 |
| 23/01/2025 | 13:21:48 | 285.900 | 0 |
| 23/01/2025 | 12:16:24 | 285.170 | 0 |
| 23/01/2025 | 11:02:23 | 286.080 | 0 |
| 23/01/2025 | 09:50:48 | 286.940 | 0 |
| 23/01/2025 | 08:55:30 | 287.110 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR