| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:04 PM | 288.840 | 0 |
| 1/22/2025 | 9:13:09 PM | 290.030 | 0 |
| 1/22/2025 | 8:09:04 PM | 289.630 | 0 |
| 1/22/2025 | 7:05:48 PM | 288.990 | 0 |
| 1/22/2025 | 5:51:30 PM | 286.790 | 0 |
| 1/22/2025 | 4:38:56 PM | 293.880 | 0 |
| 1/22/2025 | 3:36:49 PM | 291.180 | 0 |
| 1/22/2025 | 2:27:57 PM | 292.070 | 0 |
| 1/22/2025 | 1:16:16 PM | 289.470 | 0 |
| 1/22/2025 | 12:58:51 PM | 288.680 | 0 |
| 1/22/2025 | 12:12:33 PM | 288.360 | 0 |
| 1/22/2025 | 11:07:27 AM | 290.400 | 0 |
| 1/22/2025 | 11:06:00 AM | 290.230 | 0 |