Soc. Generale Discount Zert SMCI .../ DE000SJ07ST5 /
| 1/23/2025 4:56:28 PM | Chg. -0.140 | Volume | Bid5:45:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.890EUR | -0.58% | 0 Turnover: 0.000 |
23.910Bid Size: 10,000 | -Ask Size: - | 23.950 | 23.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:56:28 PM | 23.890 | 0 |
| 1/23/2025 | 3:41:41 PM | 23.710 | 0 |
| 1/23/2025 | 2:38:39 PM | 23.810 | 0 |
| 1/23/2025 | 1:24:49 PM | 23.850 | 0 |
| 1/23/2025 | 12:15:01 PM | 23.810 | 0 |
| 1/23/2025 | 11:11:03 AM | 23.830 | 0 |
| 1/23/2025 | 9:58:40 AM | 23.950 | 0 |
| 1/23/2025 | 8:45:52 AM | 23.940 | 0 |
| 1/22/2025 | 9:35:50 PM | 24.030 | 0 |
| 1/22/2025 | 9:24:02 PM | 23.980 | 0 |
| 1/22/2025 | 8:19:07 PM | 24.070 | 0 |
| 1/22/2025 | 7:03:13 PM | 24.090 | 0 |
| 1/22/2025 | 5:49:39 PM | 23.890 | 0 |
All quotes in EUR