| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:19:07 PM | 24.070 | 0 |
| 1/22/2025 | 7:03:13 PM | 24.090 | 0 |
| 1/22/2025 | 5:49:39 PM | 23.890 | 0 |
| 1/22/2025 | 4:45:37 PM | 24.220 | 0 |
| 1/22/2025 | 3:30:54 PM | 24.410 | 0 |
| 1/22/2025 | 2:30:09 PM | 24.370 | 0 |
| 1/22/2025 | 1:26:16 PM | 24.190 | 0 |
| 1/22/2025 | 1:01:15 PM | 24.160 | 0 |
| 1/22/2025 | 12:14:58 PM | 24.150 | 0 |
| 1/22/2025 | 11:10:48 AM | 24.280 | 0 |
| 1/22/2025 | 11:05:45 AM | 24.250 | 0 |
| 1/22/2025 | 9:54:58 AM | 24.330 | 0 |
| 1/22/2025 | 8:44:51 AM | 24.210 | 0 |