Soc. Generale Discount Zert SEJ1 .../ DE000SW9RZ93 /
| 1/10/2025 3:49:23 PM | Chg. +0.650 | Volume | Bid4:48:17 PM | Ask4:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.040EUR | +0.34% | 0 Turnover: 0.000 |
191.970Bid Size: 4,000 | 192.030Ask Size: 4,000 | 192.120 | 191.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:49:23 PM | 192.040 | 0 |
| 1/10/2025 | 3:11:31 PM | 192.120 | 0 |
| 1/10/2025 | 2:34:49 PM | 191.870 | 0 |
| 1/10/2025 | 1:24:17 PM | 192.080 | 0 |
| 1/10/2025 | 1:00:15 PM | 192.080 | 0 |
| 1/10/2025 | 12:12:27 PM | 192.020 | 0 |
| 1/10/2025 | 10:57:16 AM | 191.890 | 0 |
| 1/10/2025 | 9:48:43 AM | 191.880 | 0 |
| 1/10/2025 | 8:44:54 AM | 191.300 | 0 |
| 1/9/2025 | 9:41:53 PM | 191.390 | 0 |
| 1/9/2025 | 9:07:33 PM | 191.410 | 0 |
| 1/9/2025 | 8:01:33 PM | 191.140 | 0 |
| 1/9/2025 | 7:00:37 PM | 191.180 | 0 |
All quotes in EUR