| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:07:33 PM | 191.410 | 0 |
| 1/9/2025 | 8:01:33 PM | 191.140 | 0 |
| 1/9/2025 | 7:00:37 PM | 191.180 | 0 |
| 1/9/2025 | 4:32:30 PM | 191.580 | 0 |
| 1/9/2025 | 3:23:15 PM | 191.780 | 0 |
| 1/9/2025 | 2:15:32 PM | 191.810 | 0 |
| 1/9/2025 | 1:08:25 PM | 191.630 | 0 |
| 1/9/2025 | 12:02:58 PM | 191.460 | 0 |
| 1/9/2025 | 10:57:06 AM | 191.290 | 0 |
| 1/9/2025 | 10:19:03 AM | 191.300 | 0 |
| 1/9/2025 | 9:52:19 AM | 191.310 | 0 |
| 1/9/2025 | 8:45:25 AM | 190.310 | 0 |
| 1/8/2025 | 9:47:32 PM | 190.330 | 0 |