Soc. Generale Discount Zert NVDA .../ DE000SU6QKY5 /
| 23/01/2025 21:49:34 | Chg. +0.110 | Volume | Bid08:36:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 524.140EUR | +0.02% | 0 Turnover: 0.000 |
522.550Bid Size: 250 | -Ask Size: - | 525.360 | 523.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:49:34 | 524.140 | 0 |
| 23/01/2025 | 20:25:40 | 523.850 | 0 |
| 23/01/2025 | 19:15:30 | 523.290 | 0 |
| 23/01/2025 | 18:06:13 | 524.090 | 0 |
| 23/01/2025 | 16:53:13 | 525.360 | 0 |
| 23/01/2025 | 15:41:12 | 524.660 | 0 |
| 23/01/2025 | 14:31:45 | 524.540 | 0 |
| 23/01/2025 | 13:31:44 | 524.910 | 0 |
| 23/01/2025 | 12:20:55 | 524.370 | 0 |
| 23/01/2025 | 11:12:35 | 524.280 | 0 |
| 23/01/2025 | 09:57:49 | 525.180 | 0 |
| 23/01/2025 | 08:51:56 | 525.050 | 0 |
| 22/01/2025 | 21:40:30 | 524.030 | 0 |
All quotes in EUR