| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:20:55 PM | 524.370 | 0 |
| 1/23/2025 | 11:12:35 AM | 524.280 | 0 |
| 1/23/2025 | 9:57:49 AM | 525.180 | 0 |
| 1/23/2025 | 8:51:56 AM | 525.050 | 0 |
| 1/22/2025 | 9:40:30 PM | 524.030 | 0 |
| 1/22/2025 | 8:26:46 PM | 523.870 | 0 |
| 1/22/2025 | 7:11:43 PM | 524.250 | 0 |
| 1/22/2025 | 5:56:55 PM | 523.950 | 0 |
| 1/22/2025 | 4:56:34 PM | 524.060 | 0 |
| 1/22/2025 | 3:44:32 PM | 523.930 | 0 |
| 1/22/2025 | 2:30:53 PM | 522.920 | 0 |
| 1/22/2025 | 1:15:00 PM | 522.680 | 0 |
| 1/22/2025 | 12:49:44 PM | 522.650 | 0 |