Soc. Generale Discount Zert NFLX .../ DE000SW9AAU0 /
| 24/01/2025 20:43:14 | Chg. +0.060 | Volume | Bid21:24:04 | Ask21:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 597.430EUR | +0.01% | 0 Turnover: 0.000 |
597.430Bid Size: 3,000 | 597.520Ask Size: 3,000 | 597.430 | 597.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:43:14 | 597.430 | 0 |
| 24/01/2025 | 19:29:51 | 597.420 | 0 |
| 24/01/2025 | 18:18:21 | 597.420 | 0 |
| 24/01/2025 | 17:14:04 | 597.420 | 0 |
| 24/01/2025 | 16:17:26 | 597.420 | 0 |
| 24/01/2025 | 16:09:13 | 597.410 | 0 |
| 24/01/2025 | 15:09:03 | 597.120 | 0 |
| 24/01/2025 | 14:01:08 | 597.120 | 0 |
| 24/01/2025 | 12:58:54 | 597.120 | 0 |
| 24/01/2025 | 11:54:20 | 597.120 | 0 |
| 24/01/2025 | 10:53:38 | 597.120 | 0 |
| 24/01/2025 | 09:46:00 | 597.120 | 0 |
| 24/01/2025 | 09:12:46 | 597.030 | 0 |
All quotes in EUR