| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:46 AM | 597.030 | 0 |
| 1/24/2025 | 8:49:38 AM | 597.030 | 0 |
| 1/23/2025 | 9:49:41 PM | 597.370 | 0 |
| 1/23/2025 | 9:26:58 PM | 597.370 | 0 |
| 1/23/2025 | 8:15:54 PM | 597.350 | 0 |
| 1/23/2025 | 7:03:15 PM | 597.350 | 0 |
| 1/23/2025 | 5:48:30 PM | 597.380 | 0 |
| 1/23/2025 | 4:38:14 PM | 597.380 | 0 |
| 1/23/2025 | 3:29:23 PM | 597.300 | 0 |
| 1/23/2025 | 2:15:36 PM | 597.300 | 0 |
| 1/23/2025 | 1:00:06 PM | 597.300 | 0 |
| 1/23/2025 | 11:58:15 AM | 597.300 | 0 |
| 1/23/2025 | 10:48:37 AM | 597.300 | 0 |