Soc. Generale Discount Zert NDX.X.../ DE000SY252M3 /
| 10/01/2025 12:12:50 | Chg. +0.31 | Volume | Bid13:13:35 | Ask13:13:35 | High | Low |
|---|---|---|---|---|---|---|
| 203.11EUR | +0.15% | - Turnover: - |
202.73Bid Size: 8,000 | 202.74Ask Size: 8,000 | 203.11 | 202.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:12:50 | 203.11 | 0 |
| 10/01/2025 | 08:12:30 | 202.65 | 0 |
| 09/01/2025 | 16:22:43 | 202.80 | 0 |
| 09/01/2025 | 15:21:24 | 202.78 | 0 |
| 09/01/2025 | 14:21:36 | 202.89 | 0 |
| 09/01/2025 | 12:13:21 | 202.79 | 0 |
| 09/01/2025 | 08:12:29 | 202.88 | 0 |
| 08/01/2025 | 17:24:14 | 202.94 | 0 |
| 08/01/2025 | 16:21:03 | 202.42 | 0 |
| 08/01/2025 | 15:16:48 | 202.80 | 0 |
| 08/01/2025 | 14:21:05 | 202.78 | 0 |
| 08/01/2025 | 12:12:57 | 203.28 | 0 |
| 08/01/2025 | 08:12:53 | 203.09 | 0 |
All quotes in EUR