| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 15:22:29 | 206.17 | 0 |
| 22/01/2025 | 14:13:15 | 206.21 | 0 |
| 22/01/2025 | 12:12:50 | 206.16 | 0 |
| 22/01/2025 | 08:13:15 | 206.07 | 0 |
| 21/01/2025 | 17:24:46 | 205.29 | 0 |
| 21/01/2025 | 16:21:12 | 205.28 | 0 |
| 21/01/2025 | 15:17:33 | 205.49 | 0 |
| 21/01/2025 | 14:13:01 | 205.39 | 0 |
| 21/01/2025 | 12:12:44 | 205.43 | 0 |
| 21/01/2025 | 08:12:46 | 205.04 | 0 |
| 20/01/2025 | 17:24:40 | 205.36 | 0 |
| 20/01/2025 | 16:23:43 | 205.30 | 0 |
| 20/01/2025 | 15:22:54 | 205.34 | 0 |