Soc. Generale Discount Zert NDX.X.../ DE000SY01403 /
| 1/24/2025 9:41:30 PM | Chg. -1.530 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.170EUR | -0.76% | 0 Turnover: 0.000 |
200.220Bid Size: 9,000 | 200.230Ask Size: 9,000 | 201.050 | 200.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:30 PM | 200.170 | 0 |
| 1/24/2025 | 9:26:24 PM | 200.090 | 0 |
| 1/24/2025 | 8:17:01 PM | 200.000 | 0 |
| 1/24/2025 | 7:07:53 PM | 200.040 | 0 |
| 1/24/2025 | 5:58:45 PM | 200.090 | 0 |
| 1/24/2025 | 4:48:34 PM | 200.200 | 0 |
| 1/24/2025 | 4:11:45 PM | 200.360 | 0 |
| 1/24/2025 | 3:47:49 PM | 200.770 | 0 |
| 1/24/2025 | 2:35:12 PM | 201.040 | 0 |
| 1/24/2025 | 1:28:43 PM | 200.790 | 0 |
| 1/24/2025 | 12:13:24 PM | 200.530 | 0 |
| 1/24/2025 | 11:02:45 AM | 200.520 | 0 |
| 1/24/2025 | 10:00:59 AM | 200.480 | 0 |
All quotes in EUR