| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:09 AM | 200.850 | 0 |
| 1/24/2025 | 8:55:06 AM | 201.050 | 0 |
| 1/23/2025 | 9:41:40 PM | 201.700 | 0 |
| 1/23/2025 | 9:26:05 PM | 201.660 | 0 |
| 1/23/2025 | 8:11:53 PM | 201.580 | 0 |
| 1/23/2025 | 7:02:27 PM | 201.360 | 0 |
| 1/23/2025 | 5:49:12 PM | 201.630 | 0 |
| 1/23/2025 | 4:37:34 PM | 202.050 | 0 |
| 1/23/2025 | 3:28:03 PM | 201.440 | 0 |
| 1/23/2025 | 2:26:21 PM | 201.590 | 0 |
| 1/23/2025 | 1:14:30 PM | 201.800 | 0 |
| 1/23/2025 | 12:04:32 PM | 201.550 | 0 |
| 1/23/2025 | 11:03:07 AM | 201.490 | 0 |