Soc. Generale Discount Zert NDX.X.../ DE000SY014Z9 /
| 1/24/2025 9:40:25 PM | Chg. -1.480 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.920EUR | -0.74% | 0 Turnover: 0.000 |
198.910Bid Size: 9,000 | 198.920Ask Size: 9,000 | 199.850 | 198.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:25 PM | 198.920 | 0 |
| 1/24/2025 | 9:28:05 PM | 198.830 | 0 |
| 1/24/2025 | 8:12:59 PM | 198.750 | 0 |
| 1/24/2025 | 7:08:55 PM | 198.730 | 0 |
| 1/24/2025 | 6:05:52 PM | 198.750 | 0 |
| 1/24/2025 | 5:01:39 PM | 198.680 | 0 |
| 1/24/2025 | 4:22:32 PM | 199.050 | 0 |
| 1/24/2025 | 3:49:48 PM | 199.550 | 0 |
| 1/24/2025 | 2:45:40 PM | 199.600 | 0 |
| 1/24/2025 | 1:36:16 PM | 199.410 | 0 |
| 1/24/2025 | 12:19:44 PM | 199.250 | 0 |
| 1/24/2025 | 11:03:00 AM | 199.200 | 0 |
| 1/24/2025 | 9:51:36 AM | 199.140 | 0 |
All quotes in EUR