| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:27:17 PM | 200.420 | 0 |
| 1/21/2025 | 12:13:34 PM | 200.490 | 0 |
| 1/21/2025 | 11:11:53 AM | 200.580 | 0 |
| 1/21/2025 | 11:01:51 AM | 200.500 | 0 |
| 1/21/2025 | 9:46:02 AM | 200.250 | 0 |
| 1/21/2025 | 9:28:04 AM | 199.960 | 0 |
| 1/21/2025 | 8:54:35 AM | 199.670 | 0 |
| 1/20/2025 | 9:48:41 PM | 199.390 | 0 |
| 1/20/2025 | 9:02:45 PM | 199.190 | 0 |
| 1/20/2025 | 7:55:37 PM | 199.600 | 0 |
| 1/20/2025 | 6:52:39 PM | 199.620 | 0 |
| 1/20/2025 | 5:47:44 PM | 199.570 | 0 |
| 1/20/2025 | 4:32:23 PM | 199.350 | 0 |