Soc. Generale Discount Zert NDX.X.../ DE000SY014N5 /
| 1/9/2025 9:45:26 PM | Chg. +0.220 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.800EUR | +0.12% | 0 Turnover: 0.000 |
182.840Bid Size: 6,000 | 182.850Ask Size: 6,000 | 182.910 | 182.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:26 PM | 182.800 | 0 |
| 1/9/2025 | 9:23:48 PM | 182.840 | 0 |
| 1/9/2025 | 8:18:03 PM | 182.850 | 0 |
| 1/9/2025 | 7:06:03 PM | 182.910 | 0 |
| 1/9/2025 | 5:54:02 PM | 182.810 | 0 |
| 1/9/2025 | 4:46:17 PM | 182.840 | 0 |
| 1/9/2025 | 3:37:21 PM | 182.580 | 0 |
| 1/9/2025 | 2:22:22 PM | 182.640 | 0 |
| 1/9/2025 | 1:22:20 PM | 182.740 | 0 |
| 1/9/2025 | 12:16:55 PM | 182.800 | 0 |
| 1/9/2025 | 11:09:22 AM | 182.740 | 0 |
| 1/9/2025 | 10:16:13 AM | 182.640 | 0 |
| 1/9/2025 | 9:52:59 AM | 182.730 | 0 |
All quotes in EUR