Soc. Generale Discount Zert NDA 3.../ DE000SY29446 /
| 1/10/2025 3:25:00 PM | Chg. -0.610 | Volume | Bid3:42:08 PM | Ask3:42:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.880EUR | -0.87% | 0 Turnover: 0.000 |
69.830Bid Size: 500 | 70.060Ask Size: 500 | 70.850 | 69.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:00 PM | 69.880 | 0 |
| 1/10/2025 | 2:57:42 PM | 69.420 | 0 |
| 1/10/2025 | 2:16:38 PM | 70.700 | 0 |
| 1/10/2025 | 1:10:40 PM | 70.760 | 0 |
| 1/10/2025 | 12:10:13 PM | 70.830 | 0 |
| 1/10/2025 | 11:06:27 AM | 70.770 | 0 |
| 1/10/2025 | 9:56:25 AM | 70.780 | 0 |
| 1/10/2025 | 8:59:56 AM | 70.850 | 0 |
| 1/9/2025 | 9:37:07 PM | 70.490 | 0 |
| 1/9/2025 | 8:28:29 PM | 70.620 | 0 |
| 1/9/2025 | 7:13:46 PM | 71.010 | 0 |
| 1/9/2025 | 6:04:55 PM | 70.660 | 0 |
| 1/9/2025 | 3:58:23 PM | 71.130 | 0 |
All quotes in EUR