| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:14:59 AM | 73.330 | 0 |
| 1/6/2025 | 9:48:46 PM | 73.140 | 0 |
| 1/6/2025 | 9:27:38 PM | 73.320 | 0 |
| 1/6/2025 | 8:16:10 PM | 73.340 | 0 |
| 1/6/2025 | 7:12:21 PM | 73.490 | 0 |
| 1/6/2025 | 6:00:59 PM | 73.600 | 0 |
| 1/6/2025 | 5:36:02 PM | 73.620 | 0 |
| 1/6/2025 | 4:59:34 PM | 73.060 | 0 |
| 1/6/2025 | 3:45:02 PM | 73.260 | 0 |
| 1/6/2025 | 2:35:49 PM | 73.500 | 0 |
| 1/6/2025 | 1:20:56 PM | 73.770 | 0 |
| 1/6/2025 | 12:04:19 PM | 73.150 | 0 |
| 1/6/2025 | 10:55:35 AM | 73.280 | 0 |