Soc. Generale Discount Zert MSFT .../ DE000SY09174 /
| 1/10/2025 8:58:56 AM | Chg. -0.240 | Volume | Bid9:05:37 AM | Ask9:05:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 406.250EUR | -0.06% | 0 Turnover: 0.000 |
406.290Bid Size: 500 | 406.570Ask Size: 500 | 406.250 | 406.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:56 AM | 406.250 | 0 |
| 1/9/2025 | 9:51:39 PM | 406.490 | 0 |
| 1/9/2025 | 8:36:30 PM | 407.280 | 0 |
| 1/9/2025 | 7:20:10 PM | 407.630 | 0 |
| 1/9/2025 | 6:06:16 PM | 406.520 | 0 |
| 1/9/2025 | 4:56:05 PM | 406.140 | 0 |
| 1/9/2025 | 3:40:58 PM | 405.650 | 0 |
| 1/9/2025 | 2:29:18 PM | 405.480 | 0 |
| 1/9/2025 | 1:20:36 PM | 405.830 | 0 |
| 1/9/2025 | 12:13:31 PM | 405.810 | 0 |
| 1/9/2025 | 11:06:53 AM | 405.960 | 0 |
| 1/9/2025 | 10:12:34 AM | 405.450 | 0 |
| 1/9/2025 | 9:50:38 AM | 405.680 | 0 |
All quotes in EUR