| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 12:13:31 | 405.810 | 0 |
| 09/01/2025 | 11:06:53 | 405.960 | 0 |
| 09/01/2025 | 10:12:34 | 405.450 | 0 |
| 09/01/2025 | 09:50:38 | 405.680 | 0 |
| 09/01/2025 | 08:57:43 | 405.490 | 0 |
| 08/01/2025 | 21:43:27 | 405.550 | 0 |
| 08/01/2025 | 21:03:16 | 405.160 | 0 |
| 08/01/2025 | 19:56:07 | 404.850 | 0 |
| 08/01/2025 | 18:44:47 | 404.450 | 0 |
| 08/01/2025 | 17:34:32 | 406.520 | 0 |
| 08/01/2025 | 16:25:33 | 407.030 | 0 |
| 08/01/2025 | 15:12:22 | 405.510 | 0 |
| 08/01/2025 | 14:06:36 | 405.450 | 0 |