Soc. Generale Discount Zert MSFT .../ DE000SY09125 /
| 1/24/2025 9:38:54 PM | Chg. -2.160 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 321.620EUR | -0.67% | 0 Turnover: 0.000 |
321.410Bid Size: 1,000 | 321.430Ask Size: 1,000 | 322.480 | 320.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:54 PM | 321.620 | 0 |
| 1/24/2025 | 9:22:25 PM | 321.400 | 0 |
| 1/24/2025 | 8:19:19 PM | 321.420 | 0 |
| 1/24/2025 | 7:11:59 PM | 321.030 | 0 |
| 1/24/2025 | 6:00:50 PM | 320.850 | 0 |
| 1/24/2025 | 4:47:46 PM | 321.000 | 0 |
| 1/24/2025 | 4:28:08 PM | 321.200 | 0 |
| 1/24/2025 | 3:42:58 PM | 321.950 | 0 |
| 1/24/2025 | 2:39:18 PM | 322.320 | 0 |
| 1/24/2025 | 1:23:12 PM | 321.820 | 0 |
| 1/24/2025 | 12:17:57 PM | 321.580 | 0 |
| 1/24/2025 | 11:11:14 AM | 321.400 | 0 |
| 1/24/2025 | 9:57:43 AM | 321.620 | 0 |
All quotes in EUR