| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:27 AM | 322.120 | 0 |
| 1/24/2025 | 8:59:03 AM | 322.480 | 0 |
| 1/23/2025 | 9:44:23 PM | 323.780 | 0 |
| 1/23/2025 | 9:13:25 PM | 323.460 | 0 |
| 1/23/2025 | 8:08:33 PM | 323.570 | 0 |
| 1/23/2025 | 6:54:06 PM | 323.260 | 0 |
| 1/23/2025 | 5:47:47 PM | 323.620 | 0 |
| 1/23/2025 | 4:47:00 PM | 324.450 | 0 |
| 1/23/2025 | 3:34:04 PM | 323.980 | 0 |
| 1/23/2025 | 2:19:38 PM | 324.240 | 0 |
| 1/23/2025 | 1:11:25 PM | 324.360 | 0 |
| 1/23/2025 | 12:02:24 PM | 324.000 | 0 |
| 1/23/2025 | 11:00:31 AM | 323.880 | 0 |