Soc. Generale Discount Zert MSFT .../ DE000SY09125 /
| 1/9/2025 9:50:49 PM | Chg. +0.610 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 326.110EUR | +0.19% | 0 Turnover: 0.000 |
326.170Bid Size: 1,000 | 326.190Ask Size: 1,000 | 326.380 | 325.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:49 PM | 326.110 | 0 |
| 1/9/2025 | 9:13:22 PM | 326.170 | 0 |
| 1/9/2025 | 8:12:14 PM | 326.170 | 0 |
| 1/9/2025 | 7:07:30 PM | 326.380 | 0 |
| 1/9/2025 | 4:49:31 PM | 326.160 | 0 |
| 1/9/2025 | 3:40:15 PM | 325.780 | 0 |
| 1/9/2025 | 2:27:38 PM | 325.760 | 0 |
| 1/9/2025 | 1:22:14 PM | 326.090 | 0 |
| 1/9/2025 | 12:17:43 PM | 326.140 | 0 |
| 1/9/2025 | 11:05:25 AM | 326.050 | 0 |
| 1/9/2025 | 10:25:53 AM | 325.780 | 0 |
| 1/9/2025 | 9:53:27 AM | 326.070 | 0 |
| 1/9/2025 | 8:53:20 AM | 326.210 | 0 |
All quotes in EUR