Soc. Generale Discount Zert MSFT .../ DE000SY09EF9 /
| 24.01.2025 21:36:14 | Zm. -1,850 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 280,340EUR | -0,66% | 0 Obrót: 0.000 |
280,230Wolumen Bid: 1 000 | 280,250Wolumen Ask: 1 000 | 281,170 | 279,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:14 | 280,340 | 0 |
| 24.01.2025 | 21:26:03 | 280,230 | 0 |
| 24.01.2025 | 20:18:18 | 280,230 | 0 |
| 24.01.2025 | 19:03:56 | 279,860 | 0 |
| 24.01.2025 | 17:54:16 | 279,900 | 0 |
| 24.01.2025 | 16:45:42 | 279,790 | 0 |
| 24.01.2025 | 16:16:18 | 280,100 | 0 |
| 24.01.2025 | 15:32:58 | 280,580 | 0 |
| 24.01.2025 | 14:20:21 | 280,980 | 0 |
| 24.01.2025 | 13:13:53 | 280,650 | 0 |
| 24.01.2025 | 12:13:19 | 280,320 | 0 |
| 24.01.2025 | 11:11:37 | 280,260 | 0 |
| 24.01.2025 | 10:01:30 | 280,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR