| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:59 AM | 281.170 | 0 |
| 1/24/2025 | 8:55:01 AM | 281.140 | 0 |
| 1/23/2025 | 9:39:50 PM | 282.190 | 0 |
| 1/23/2025 | 8:54:27 PM | 282.070 | 0 |
| 1/23/2025 | 7:52:56 PM | 282.060 | 0 |
| 1/23/2025 | 6:52:54 PM | 281.790 | 0 |
| 1/23/2025 | 5:46:19 PM | 282.040 | 0 |
| 1/23/2025 | 4:35:03 PM | 282.870 | 0 |
| 1/23/2025 | 3:32:36 PM | 282.360 | 0 |
| 1/23/2025 | 2:18:14 PM | 282.680 | 0 |
| 1/23/2025 | 1:14:42 PM | 282.790 | 0 |
| 1/23/2025 | 12:10:54 PM | 282.380 | 0 |
| 1/23/2025 | 10:55:51 AM | 282.300 | 0 |