Soc. Generale Discount Zert MSFT .../ DE000SY09EF9 /
| 1/10/2025 7:15:02 PM | Chg. +1.480 | Volume | Bid7:37:52 PM | Ask7:37:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.720EUR | +0.52% | 0 Turnover: 0.000 |
285.940Bid Size: 7,000 | 285.960Ask Size: 7,000 | 285.720 | 284.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:15:02 PM | 285.720 | 0 |
| 1/10/2025 | 5:58:42 PM | 285.650 | 0 |
| 1/10/2025 | 4:53:13 PM | 285.470 | 0 |
| 1/10/2025 | 3:44:32 PM | 284.890 | 0 |
| 1/10/2025 | 3:13:51 PM | 285.480 | 0 |
| 1/10/2025 | 1:22:56 PM | 284.230 | 0 |
| 1/10/2025 | 1:12:34 PM | 284.350 | 0 |
| 1/10/2025 | 12:08:40 PM | 284.270 | 0 |
| 1/10/2025 | 10:59:16 AM | 284.320 | 0 |
| 1/10/2025 | 9:48:17 AM | 284.150 | 0 |
| 1/10/2025 | 8:56:59 AM | 284.460 | 0 |
| 1/9/2025 | 9:40:56 PM | 284.240 | 0 |
| 1/9/2025 | 8:53:10 PM | 284.320 | 0 |
All quotes in EUR