Soc. Generale Discount Zert MSFT .../ DE000SY09EC6 /
| 24/01/2025 21:39:18 | Chg. -1.450 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 224.710EUR | -0.64% | 0 Turnover: 0.000 |
224.580Bid Size: 1,000 | -Ask Size: - | 225.360 | 224.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:18 | 224.710 | 0 |
| 24/01/2025 | 21:08:16 | 224.650 | 0 |
| 24/01/2025 | 20:02:38 | 224.590 | 0 |
| 24/01/2025 | 18:59:14 | 224.220 | 0 |
| 24/01/2025 | 17:50:00 | 224.250 | 0 |
| 24/01/2025 | 16:43:08 | 224.260 | 0 |
| 24/01/2025 | 16:20:12 | 224.470 | 0 |
| 24/01/2025 | 15:36:41 | 224.940 | 0 |
| 24/01/2025 | 14:36:00 | 225.170 | 0 |
| 24/01/2025 | 13:20:37 | 224.830 | 0 |
| 24/01/2025 | 12:15:04 | 224.660 | 0 |
| 24/01/2025 | 11:02:53 | 224.620 | 0 |
| 24/01/2025 | 09:52:40 | 224.580 | 0 |
All quotes in EUR