| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:53 AM | 224.960 | 0 |
| 1/24/2025 | 8:52:46 AM | 225.360 | 0 |
| 1/23/2025 | 9:35:55 PM | 226.160 | 0 |
| 1/23/2025 | 8:48:55 PM | 226.130 | 0 |
| 1/23/2025 | 7:36:43 PM | 226.060 | 0 |
| 1/23/2025 | 6:25:14 PM | 226.200 | 0 |
| 1/23/2025 | 5:15:10 PM | 226.640 | 0 |
| 1/23/2025 | 4:09:34 PM | 226.560 | 0 |
| 1/23/2025 | 3:04:59 PM | 226.270 | 0 |
| 1/23/2025 | 2:03:22 PM | 226.410 | 0 |
| 1/23/2025 | 12:56:44 PM | 226.470 | 0 |
| 1/23/2025 | 11:51:06 AM | 226.260 | 0 |
| 1/23/2025 | 10:50:17 AM | 226.360 | 0 |