Soc. Generale Discount Zert MSFT .../ DE000SY09EC6 /
| 1/10/2025 3:16:35 PM | Chg. +1.020 | Volume | Bid4:15:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 229.150EUR | +0.45% | 0 Turnover: 0.000 |
228.990Bid Size: 7,000 | -Ask Size: - | 229.240 | 228.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:16:35 PM | 229.150 | 0 |
| 1/10/2025 | 3:14:57 PM | 229.240 | 0 |
| 1/10/2025 | 2:09:11 PM | 228.140 | 0 |
| 1/10/2025 | 1:08:54 PM | 228.180 | 0 |
| 1/10/2025 | 1:05:28 PM | 228.260 | 0 |
| 1/10/2025 | 12:04:36 PM | 228.190 | 0 |
| 1/10/2025 | 10:54:12 AM | 228.150 | 0 |
| 1/10/2025 | 9:49:10 AM | 228.130 | 0 |
| 1/10/2025 | 8:47:21 AM | 228.380 | 0 |
| 1/9/2025 | 9:45:02 PM | 228.130 | 0 |
| 1/9/2025 | 9:24:49 PM | 228.180 | 0 |
| 1/9/2025 | 8:19:49 PM | 228.240 | 0 |
| 1/9/2025 | 7:11:57 PM | 228.320 | 0 |
All quotes in EUR