Soc. Generale Discount Zert MSFT .../ DE000SJ07Q46 /
| 24/01/2025 21:48:51 | Var. -1.450 | Volume | Denaro21:59:58 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 222.180EUR | -0.65% | 0 Fatturato: 0.000 |
222.080Quantità in denaro: 1,000 | -Quantità in lettera: - | 222.750 | 221.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:51 | 222.180 | 0 |
| 24/01/2025 | 21:04:37 | 222.120 | 0 |
| 24/01/2025 | 19:47:56 | 222.020 | 0 |
| 24/01/2025 | 18:32:09 | 221.710 | 0 |
| 24/01/2025 | 17:23:08 | 221.730 | 0 |
| 24/01/2025 | 16:23:07 | 221.860 | 0 |
| 24/01/2025 | 16:18:29 | 221.980 | 0 |
| 24/01/2025 | 15:17:48 | 222.470 | 0 |
| 24/01/2025 | 14:15:49 | 222.500 | 0 |
| 24/01/2025 | 13:08:46 | 222.340 | 0 |
| 24/01/2025 | 12:05:15 | 222.180 | 0 |
| 24/01/2025 | 10:55:29 | 222.110 | 0 |
| 24/01/2025 | 09:50:07 | 222.080 | 0 |
Tutte le quotazioni in EUR