| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 9:04:08 | 222.720 | 0 |
| 24/01/2025 | 8:56:53 | 222.750 | 0 |
| 23/01/2025 | 21:49:11 | 223.630 | 0 |
| 23/01/2025 | 21:23:30 | 223.460 | 0 |
| 23/01/2025 | 20:10:21 | 223.560 | 0 |
| 23/01/2025 | 18:58:55 | 223.240 | 0 |
| 23/01/2025 | 17:44:16 | 223.710 | 0 |
| 23/01/2025 | 16:31:08 | 224.120 | 0 |
| 23/01/2025 | 15:26:09 | 223.720 | 0 |
| 23/01/2025 | 14:24:03 | 223.870 | 0 |
| 23/01/2025 | 13:18:29 | 224.060 | 0 |
| 23/01/2025 | 12:07:07 | 223.720 | 0 |
| 23/01/2025 | 10:54:08 | 223.740 | 0 |