Soc. Generale Discount Zert MSFT .../ DE000SY1ABH0 /
| 1/10/2025 8:50:19 AM | Chg. +0.220 | Volume | Bid9:01:34 AM | Ask9:01:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 280.340EUR | +0.08% | 0 Turnover: 0.000 |
280.290Bid Size: 1,000 | 280.360Ask Size: 1,000 | 280.340 | 280.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:50:19 AM | 280.340 | 0 |
| 1/9/2025 | 9:44:55 PM | 280.120 | 0 |
| 1/9/2025 | 9:16:37 PM | 280.210 | 0 |
| 1/9/2025 | 8:06:28 PM | 280.220 | 0 |
| 1/9/2025 | 6:52:32 PM | 280.410 | 0 |
| 1/9/2025 | 5:43:16 PM | 280.220 | 0 |
| 1/9/2025 | 4:35:46 PM | 280.080 | 0 |
| 1/9/2025 | 3:31:09 PM | 279.940 | 0 |
| 1/9/2025 | 2:21:22 PM | 279.930 | 0 |
| 1/9/2025 | 1:15:05 PM | 280.050 | 0 |
| 1/9/2025 | 12:08:24 PM | 280.100 | 0 |
| 1/9/2025 | 11:06:16 AM | 280.070 | 0 |
| 1/9/2025 | 10:14:23 AM | 279.960 | 0 |
All quotes in EUR