| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:14:27 PM | 278.080 | 0 |
| 1/6/2025 | 6:04:02 PM | 277.950 | 0 |
| 1/6/2025 | 5:30:39 PM | 277.680 | 0 |
| 1/6/2025 | 4:51:50 PM | 277.960 | 0 |
| 1/6/2025 | 3:41:07 PM | 278.110 | 0 |
| 1/6/2025 | 2:24:41 PM | 276.730 | 0 |
| 1/6/2025 | 1:14:44 PM | 277.170 | 0 |
| 1/6/2025 | 12:05:09 PM | 279.080 | 0 |
| 1/6/2025 | 10:58:44 AM | 278.700 | 0 |
| 1/6/2025 | 9:47:57 AM | 279.120 | 0 |
| 1/6/2025 | 9:14:54 AM | 279.090 | 0 |
| 1/6/2025 | 8:48:54 AM | 279.480 | 0 |