Soc. Generale Discount Zert MCD 2.../ DE000SY09DR6 /
| 1/24/2025 11:59:52 AM | Chg. -1.020 | Volume | Bid12:24:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.810EUR | -0.68% | 0 Turnover: 0.000 |
149.830Bid Size: 250 | -Ask Size: - | 150.200 | 149.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:59:52 AM | 149.810 | 0 |
| 1/24/2025 | 10:54:52 AM | 149.770 | 0 |
| 1/24/2025 | 9:52:48 AM | 149.730 | 0 |
| 1/24/2025 | 9:15:08 AM | 149.810 | 0 |
| 1/24/2025 | 8:57:51 AM | 150.200 | 0 |
| 1/23/2025 | 9:37:47 PM | 150.830 | 0 |
| 1/23/2025 | 9:29:07 PM | 150.770 | 0 |
| 1/23/2025 | 8:24:55 PM | 150.800 | 0 |
| 1/23/2025 | 7:20:43 PM | 150.680 | 0 |
| 1/23/2025 | 6:08:34 PM | 150.850 | 0 |
| 1/23/2025 | 4:58:20 PM | 151.190 | 0 |
| 1/23/2025 | 3:51:34 PM | 150.970 | 0 |
| 1/23/2025 | 2:43:59 PM | 150.930 | 0 |
All quotes in EUR