| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:14:25 AM | 151.780 | 0 |
| 1/21/2025 | 9:59:12 AM | 151.550 | 0 |
| 1/21/2025 | 9:30:21 AM | 151.520 | 0 |
| 1/21/2025 | 8:47:09 AM | 151.210 | 0 |
| 1/20/2025 | 9:50:14 PM | 150.710 | 0 |
| 1/20/2025 | 8:23:19 PM | 151.020 | 0 |
| 1/20/2025 | 7:15:22 PM | 151.090 | 0 |
| 1/20/2025 | 5:59:31 PM | 150.940 | 0 |
| 1/20/2025 | 4:51:48 PM | 151.040 | 0 |
| 1/20/2025 | 3:46:50 PM | 150.580 | 0 |
| 1/20/2025 | 2:35:51 PM | 151.080 | 0 |
| 1/20/2025 | 1:29:01 PM | 152.160 | 0 |
| 1/20/2025 | 1:00:28 PM | 152.010 | 0 |