Soc. Generale Discount Zert KGX 2.../ DE000SU698G3 /
| 09/01/2025 21:43:29 | Chg. -0.680 | Volume | Bid08:42:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.630EUR | -1.98% | 0 Turnover: 0.000 |
33.450Bid Size: 300 | -Ask Size: - | 33.900 | 33.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:43:29 | 33.630 | 0 |
| 09/01/2025 | 21:11:02 | 33.620 | 0 |
| 09/01/2025 | 19:58:38 | 33.550 | 0 |
| 09/01/2025 | 18:49:15 | 33.500 | 0 |
| 09/01/2025 | 17:47:53 | 33.560 | 0 |
| 09/01/2025 | 16:36:45 | 33.680 | 0 |
| 09/01/2025 | 15:31:40 | 33.620 | 0 |
| 09/01/2025 | 14:27:34 | 33.490 | 0 |
| 09/01/2025 | 13:18:31 | 33.860 | 0 |
| 09/01/2025 | 12:03:10 | 33.580 | 0 |
| 09/01/2025 | 11:00:25 | 33.610 | 0 |
| 09/01/2025 | 10:07:12 | 33.750 | 0 |
| 09/01/2025 | 09:47:59 | 33.640 | 0 |
All quotes in EUR