| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:03:10 PM | 33.580 | 0 |
| 1/9/2025 | 11:00:25 AM | 33.610 | 0 |
| 1/9/2025 | 10:07:12 AM | 33.750 | 0 |
| 1/9/2025 | 9:47:59 AM | 33.640 | 0 |
| 1/9/2025 | 9:00:31 AM | 33.900 | 0 |
| 1/8/2025 | 9:47:10 PM | 34.310 | 0 |
| 1/8/2025 | 9:10:36 PM | 34.190 | 0 |
| 1/8/2025 | 8:01:12 PM | 34.230 | 0 |
| 1/8/2025 | 6:57:27 PM | 34.210 | 0 |
| 1/8/2025 | 5:48:03 PM | 34.160 | 0 |
| 1/8/2025 | 4:47:22 PM | 34.130 | 0 |
| 1/8/2025 | 3:46:32 PM | 34.430 | 0 |
| 1/8/2025 | 2:32:35 PM | 34.560 | 0 |