Soc. Generale Discount Zert INTC .../ DE000SY09034 /
| 1/24/2025 9:44:49 PM | Chg. -0.600 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.070EUR | -3.05% | 0 Turnover: 0.000 |
19.060Bid Size: 2,000 | 19.080Ask Size: 2,000 | 19.630 | 19.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:49 PM | 19.070 | 0 |
| 1/24/2025 | 9:04:26 PM | 19.160 | 0 |
| 1/24/2025 | 8:02:37 PM | 19.140 | 0 |
| 1/24/2025 | 6:55:41 PM | 19.110 | 0 |
| 1/24/2025 | 5:43:57 PM | 19.270 | 0 |
| 1/24/2025 | 4:31:31 PM | 19.180 | 0 |
| 1/24/2025 | 4:25:11 PM | 19.200 | 0 |
| 1/24/2025 | 3:25:50 PM | 19.530 | 0 |
| 1/24/2025 | 2:21:23 PM | 19.560 | 0 |
| 1/24/2025 | 1:16:18 PM | 19.580 | 0 |
| 1/24/2025 | 12:16:15 PM | 19.570 | 0 |
| 1/24/2025 | 11:04:05 AM | 19.590 | 0 |
| 1/24/2025 | 9:52:11 AM | 19.580 | 0 |
All quotes in EUR