| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:50 AM | 19.620 | 0 |
| 1/24/2025 | 8:46:37 AM | 19.630 | 0 |
| 1/23/2025 | 9:46:21 PM | 19.670 | 0 |
| 1/23/2025 | 9:28:12 PM | 19.630 | 0 |
| 1/23/2025 | 8:20:54 PM | 19.630 | 0 |
| 1/23/2025 | 7:12:28 PM | 19.600 | 0 |
| 1/23/2025 | 6:01:24 PM | 19.640 | 0 |
| 1/23/2025 | 5:00:56 PM | 19.670 | 0 |
| 1/23/2025 | 3:58:21 PM | 19.680 | 0 |
| 1/23/2025 | 2:48:31 PM | 19.740 | 0 |
| 1/23/2025 | 1:40:06 PM | 19.730 | 0 |
| 1/23/2025 | 12:25:17 PM | 19.700 | 0 |
| 1/23/2025 | 11:10:05 AM | 19.700 | 0 |